GameStop (bStocks Tokenized St

GMEB · 美元计价

$24.16

-0.17% ≈ ￥159.456 (-$0.04)

更新于 2026-11-01 08:25:01

24H 最高$24.36

24H 最低$24.14

今日开盘$24.2

24H 成交量$1.01万

流通市值$661.39万

24H 涨跌额(-$0.04)

历史最高$28.26

最高日期2026-10-15

历史最低$17.37

最低日期2026-08-31

GMEB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
690	CRWDBCRWDB	$250.45	$251.52	$249.97	$4,856.80	—	-0.37%
313	PIVX普维币	$0.0097	$0.0143	$0.0082	$39.48万	$424.04万	-14.91%
492	C98Coin98	$0.01312	$0.01342	$0.01301	$16.76万	$1,327.25万	-1.21%
106	PHAPHALA	$0.0411	$0.0426	$0.037	$167.36万	$3,569.33万	-2.84%
516	GMXGMX	$8.28	$8.38	$7.80	$14.87万	$8,901.02万	4.02%
97	SOXLBSemicon Bull 3X ETF (bStocks T	$77.37	$78.32	$76.74	$192.92万	$2,908.34万	-0.99%
418	THEThena	$0.0484	$0.0507	$0.0476	$24.84万	$683.13万	-1.02%
336	UTKUTK	$0.00795	$0.00855	$0.00722	$36.15万	—	-5.02%
134	OGNOrigin Token	$0.02431	$0.02569	$0.02318	$127.01万	$1,825.32万	1.12%
22	RLUSDRipple USD	$1.0013	$1.00	$1.00	$1,288.93万	$24.33亿	-0.01%
475	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$581.02万	-7.41%
135	STOStakeStone	$0.0309	$0.0341	$0.0302	$123.69万	$702.49万	1.31%
394	DIADIA	$0.1462	$0.1495	$0.1386	$28.31万	$1,740.58万	4.06%
451	MANTRAMANTRA	$0.00349	$0.00357	$0.00347	$21.08万	$2,384.04万	-1.69%
609	WAXPWAX	$0.00435	$0.00445	$0.00434	$4.80万	$2,080.10万	-2.03%
538	LAZIOLazio Fan Token	$0.362	$0.369	$0.356	$12.72万	$481.92万	-0.28%
269	ROBOFabric Protocol	$0.00498	$0.00534	$0.0048	$48.15万	$1,116.67万	-6.57%
103	EIGENEigenCloud (prev. EigenLayer)	$0.1916	$0.1945	$0.1844	$175.63万	$1.94亿	-0.10%
590	DGB极特币	$0.00321	$0.0033	$0.00316	$7.62万	$6,030.69万	-2.73%
402	OPNOpinion	$0.0446	$0.0461	$0.0445	$27.21万	$832.23万	-2.19%