GEVB

GEVB · 美元计价

$887.03

4.62% ≈ ￥5854.4 ($39.17)

更新于 2026-10-29 21:40:01

24H 最高$900.49

24H 最低$839.14

今日开盘$847.86

24H 成交量$5.90万

流通市值—

24H 涨跌额($39.17)

历史最高$931.8

最高日期2026-10-01

历史最低$839.14

最低日期2026-10-01

GEVB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
635	CRWDBCRWDB	$255.92	$270.79	$245.92	$10.53万	—	-4.80%
382	PIVX普维币	$0.0097	$0.0143	$0.0082	$39.48万	$435.74万	-14.91%
546	C98Coin98	$0.01417	$0.01488	$0.01383	$18.54万	$1,460.57万	-1.67%
135	PHAPHALA	$0.0468	$0.0497	$0.0451	$197.02万	$4,107.01万	-1.27%
424	GMXGMX	$8.45	$8.89	$8.34	$32.54万	$9,305.88万	-3.87%
21	SOXLBSemicon Bull 3X ETF (bStocks T	$100.19	$109.11	$96.08	$2,912.34万	$6,066.38万	-3.71%
512	THEThena	$0.0527	$0.0544	$0.052	$21.97万	$734.11万	-0.57%
403	UTKUTK	$0.00795	$0.00855	$0.00722	$36.15万	—	-5.02%
352	OGNOrigin Token	$0.02549	$0.02628	$0.02521	$45.38万	$1,945.42万	-1.51%
16	RLUSDRipple USD	$1.0012	$1.00	$1.00	$3,878.74万	$26.20亿	-0.02%
549	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$599.23万	-7.41%
526	STOStakeStone	$0.032	$0.0332	$0.0312	$20.75万	$738.31万	-1.54%
640	DIADIA	$0.1365	$0.1431	$0.134	$10.03万	$1,677.49万	-1.87%
284	MANTRAMANTRA	$0.00353	$0.00372	$0.00347	$61.37万	$2,464.84万	-3.82%
604	WAXPWAX	$0.00458	$0.00478	$0.00452	$14.02万	$2,217.23万	-1.93%
602	LAZIOLazio Fan Token	$0.372	$0.389	$0.367	$14.12万	$509.04万	-3.38%
457	ROBOFabric Protocol	$0.00546	$0.00577	$0.00536	$28.58万	$1,273.24万	-2.85%
141	EIGENEigenCloud (prev. EigenLayer)	$0.1982	$0.2052	$0.1904	$176.90万	$1.98亿	1.59%
598	DGB极特币	$0.00338	$0.00345	$0.00326	$14.33万	$6,276.30万	0.00%
454	OPNOpinion	$0.0486	$0.05	$0.0471	$28.75万	$902.00万	-1.62%