GBP
GBP · 美元计价
$1.18
-0.59%
≈ ￥7.788
(-$0.01)
更新于 2026-11-01 02:10:02
24H 最高$1.21
24H 最低$1.16
今日开盘$1.187
24H 成交量$21.31万
流通市值—
24H 涨跌额(-$0.01)
历史最高$2.7926
最高日期2020-07-01
历史最低$1.0174
最低日期2020-07-01
GBP 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 682 |
CRWDBCRWDB
|
$250.26 | $252.04 | $246.25 | $1.53万 | — | 1.16% |
| 340 |
PIVX普维币
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $424.04万 | -14.91% |
| 496 |
C98Coin98
|
$0.01321 | $0.01342 | $0.01274 | $19.33万 | $1,327.25万 | 2.40% |
| 112 |
PHAPHALA
|
$0.0415 | $0.043 | $0.037 | $189.00万 | $3,569.33万 | -2.81% |
| 543 |
GMXGMX
|
$8.27 | $8.38 | $7.80 | $15.52万 | $8,901.02万 | 2.99% |
| 33 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$77.21 | $78.66 | $70.37 | $969.52万 | $2,908.34万 | 6.45% |
| 444 |
THEThena
|
$0.0493 | $0.0507 | $0.0467 | $26.34万 | $683.13万 | 4.01% |
| 360 |
UTKUTK
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | — | -5.02% |
| 142 |
OGNOrigin Token
|
$0.02443 | $0.02569 | $0.02318 | $129.18万 | $1,825.32万 | 2.22% |
| 23 |
RLUSDRipple USD
|
$1.0012 | $1.00 | $1.00 | $1,510.91万 | $24.33亿 | 0.01% |
| 507 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $581.02万 | -7.41% |
| 299 |
STOStakeStone
|
$0.031 | $0.0341 | $0.0293 | $46.46万 | $702.49万 | 4.73% |
| 407 |
DIADIA
|
$0.1486 | $0.1495 | $0.133 | $31.07万 | $1,740.58万 | 6.60% |
| 415 |
MANTRAMANTRA
|
$0.0035 | $0.00357 | $0.00338 | $30.07万 | $2,384.04万 | 2.34% |
| 629 |
WAXPWAX
|
$0.00438 | $0.00445 | $0.0043 | $6.28万 | $2,080.10万 | 1.39% |
| 541 |
LAZIOLazio Fan Token
|
$0.364 | $0.369 | $0.354 | $15.56万 | $481.92万 | 1.96% |
| 272 |
ROBOFabric Protocol
|
$0.005 | $0.00534 | $0.0048 | $53.06万 | $1,116.67万 | -1.77% |
| 101 |
EIGENEigenCloud (prev. EigenLayer)
|
$0.1909 | $0.1935 | $0.1802 | $228.68万 | $1.94亿 | 3.41% |
| 606 |
DGB极特币
|
$0.00321 | $0.0033 | $0.00316 | $9.27万 | $6,030.69万 | 0.00% |
| 398 |
OPNOpinion
|
$0.0451 | $0.0461 | $0.043 | $31.65万 | $832.23万 | 3.20% |
相关站点
共 40 个
Tokamak - 比特币行情
Aster - 加密货币行情
Worldcoin - 比特币行情
Pudgy Penguins - BTC行情
Pendle - 币种排行
Stacks - 以太坊ETH价格
QQQB - 数字货币市值
Solana - 比特币
Aster - 加密货币行情
Official Trump - 币种排行
Arbitrum - 数字货币市值
RedStone - 数字货币市值
Celo - BTC行情
波场 - 比特币行情
币安币 - 比特币
USDC - 比特币
NEAR Protocol - 数字货币市值
EUR - 比特币行情
Tokamak - 比特币
USDC - 比特币
Falcon Finance - 加密货币行情
Hedera - 比特币行情
RedStone - 比特币
Artificial - 以太坊ETH价格
Tokamak - 数字货币市值
Aster - 加密货币行情
Celestia - 加密货币行情
Aave - 币种排行
Plasma - 比特币
THORChain - 数字货币市值
NFP - 比特币
United Stables - BTC行情
Stacks - 以太坊ETH价格
Succinct - 数字货币市值
比特币 - 数字货币市值
Particle - 数字货币市值
Pyth Network - 币种排行
BEAMX - 以太坊ETH价格
Starknet - 以太坊ETH价格
大零币 - 币种排行