Fogo

FOGO · 美元计价

$0.00283

-5.35% ≈ ￥0.018678 (-$0.00)

更新于 2026-10-30 21:40:02

24H 最高$0.00312

24H 最低$0.00257

今日开盘$0.00299

24H 成交量$86.49万

流通市值$1,652.10万

24H 涨跌额(-$0.00)

历史最高$0.062549

最高日期2026-01-15

历史最低$0.00296117

最低日期2026-10-29

FOGO 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
665	CRWDBCRWDB	$258.45	$268.00	$254.07	$10.25万	—	1.03%
501	PIVX普维币	$0.0097	$0.0143	$0.0082	$39.48万	$437.45万	-14.91%
422	C98Coin98	$0.0129	$0.01461	$0.01222	$56.70万	$1,449.81万	-9.16%
112	PHAPHALA	$0.0413	$0.0482	$0.0367	$474.29万	$4,108.61万	-11.75%
473	GMXGMX	$7.95	$8.62	$7.68	$44.81万	$9,194.14万	-5.92%
34	SOXLBSemicon Bull 3X ETF (bStocks T	$83.76	$105.45	$81.05	$3,313.26万	$3,828.31万	-16.43%
384	THEThena	$0.0475	$0.0542	$0.044	$64.36万	$736.00万	-9.70%
520	UTKUTK	$0.00795	$0.00855	$0.00722	$36.15万	—	-5.02%
175	OGNOrigin Token	$0.02415	$0.02602	$0.02074	$225.48万	$1,936.20万	-5.37%
26	RLUSDRipple USD	$1.0014	$1.00	$1.00	$4,553.98万	$26.14亿	0.02%
616	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$581.53万	-7.41%
443	STOStakeStone	$0.0301	$0.0332	$0.028	$51.04万	$741.14万	-5.94%
454	DIADIA	$0.1377	$0.1409	$0.1246	$48.31万	$1,675.53万	0.88%
291	MANTRAMANTRA	$0.00338	$0.00366	$0.00309	$94.94万	$2,451.72万	-4.52%
570	WAXPWAX	$0.00431	$0.00466	$0.00417	$26.74万	$2,178.91万	-5.90%
402	LAZIOLazio Fan Token	$0.358	$0.39	$0.337	$60.60万	$495.80万	-4.02%
325	ROBOFabric Protocol	$0.00501	$0.0058	$0.00463	$81.82万	$1,257.30万	-8.41%
107	EIGENEigenCloud (prev. EigenLayer)	$0.1725	$0.2104	$0.1592	$498.34万	$2.00亿	-13.05%
580	DGB极特币	$0.0032	$0.00345	$0.00314	$23.85万	$6,319.50万	-5.33%
290	OPNOpinion	$0.0439	$0.0503	$0.0421	$96.74万	$909.80万	-9.86%