DUSK

DUSK · 美元计价

$0.0877

-1.24% ≈ ￥0.57882 (-$0.00)

更新于 2026-11-01 07:15:02

24H 最高$0.0913

24H 最低$0.0855

今日开盘$0.0888

24H 成交量$40.91万

流通市值$5,304.77万

24H 涨跌额(-$0.00)

历史最高$1.09

最高日期2021-12-29

历史最低$0.011133

最低日期2020-03-12

DUSK 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
689	CRWDBCRWDB	$250.78	$251.52	$249.97	$5,073.58	—	-0.10%
317	PIVX普维币	$0.0097	$0.0143	$0.0082	$39.48万	$424.04万	-14.91%
486	C98Coin98	$0.0131	$0.01342	$0.01301	$17.76万	$1,327.25万	-0.15%
108	PHAPHALA	$0.0411	$0.0426	$0.037	$170.25万	$3,569.33万	-3.07%
519	GMXGMX	$8.28	$8.38	$7.80	$14.87万	$8,901.02万	4.81%
73	SOXLBSemicon Bull 3X ETF (bStocks T	$77.29	$78.66	$76.74	$300.76万	$2,908.34万	-0.92%
412	THEThena	$0.0484	$0.0507	$0.0476	$26.36万	$683.13万	0.00%
343	UTKUTK	$0.00795	$0.00855	$0.00722	$36.15万	—	-5.02%
133	OGNOrigin Token	$0.02426	$0.02569	$0.02318	$128.71万	$1,825.32万	1.34%
22	RLUSDRipple USD	$1.0013	$1.00	$1.00	$1,361.10万	$24.33亿	-0.01%
477	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$581.02万	-7.41%
137	STOStakeStone	$0.0309	$0.0341	$0.0302	$124.02万	$702.49万	1.65%
390	DIADIA	$0.1469	$0.1495	$0.1378	$29.02万	$1,740.58万	6.60%
433	MANTRAMANTRA	$0.00348	$0.00357	$0.00347	$23.07万	$2,384.04万	-0.86%
609	WAXPWAX	$0.00435	$0.00445	$0.00434	$4.78万	$2,080.10万	-1.36%
540	LAZIOLazio Fan Token	$0.362	$0.369	$0.356	$12.95万	$481.92万	0.56%
267	ROBOFabric Protocol	$0.00497	$0.00534	$0.0048	$49.32万	$1,116.67万	-5.69%
105	EIGENEigenCloud (prev. EigenLayer)	$0.1931	$0.1945	$0.1844	$174.52万	$1.94亿	1.69%
591	DGB极特币	$0.00322	$0.0033	$0.00316	$7.61万	$6,030.69万	-1.83%
392	OPNOpinion	$0.0446	$0.0461	$0.0445	$28.74万	$832.23万	-0.45%