Roundhill Memory ETF (bStocks

DRAMB · 美元计价

$51.58

-3.72% ≈ ￥340.428 (-$1.99)

更新于 2026-10-30 02:00:02

24H 最高$54.44

24H 最低$51.38

今日开盘$53.57

24H 成交量$199.30万

流通市值$2,120.24万

24H 涨跌额(-$1.99)

历史最高$66.2

最高日期2026-07-09

历史最低$42.66

最低日期2026-07-29

DRAMB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
636	CRWDBCRWDB	$257.8	$268.00	$245.92	$11.04万	—	-2.62%
386	PIVX普维币	$0.0097	$0.0143	$0.0082	$39.48万	$437.45万	-14.91%
523	C98Coin98	$0.01429	$0.01488	$0.01383	$22.00万	$1,449.81万	-0.49%
138	PHAPHALA	$0.0467	$0.0497	$0.0451	$207.65万	$4,108.61万	-1.48%
455	GMXGMX	$8.34	$8.89	$8.32	$29.88万	$9,194.14万	-4.90%
24	SOXLBSemicon Bull 3X ETF (bStocks T	$100.94	$109.11	$96.08	$2,660.51万	$3,828.31万	-4.06%
548	THEThena	$0.053	$0.0544	$0.052	$20.30万	$736.00万	-0.38%
411	UTKUTK	$0.00795	$0.00855	$0.00722	$36.15万	—	-5.02%
346	OGNOrigin Token	$0.0257	$0.02628	$0.02521	$47.85万	$1,936.20万	-0.66%
18	RLUSDRipple USD	$1.0012	$1.00	$1.00	$3,427.17万	$26.14亿	0.02%
566	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$581.53万	-7.41%
521	STOStakeStone	$0.0328	$0.0332	$0.0312	$22.15万	$741.14万	1.55%
632	DIADIA	$0.1381	$0.1431	$0.134	$11.30万	$1,675.53万	-0.29%
289	MANTRAMANTRA	$0.00362	$0.00372	$0.00347	$62.33万	$2,451.72万	-0.55%
583	WAXPWAX	$0.00461	$0.00478	$0.00452	$16.32万	$2,178.91万	-1.92%
621	LAZIOLazio Fan Token	$0.378	$0.389	$0.367	$12.82万	$495.80万	-1.05%
433	ROBOFabric Protocol	$0.00561	$0.0058	$0.00536	$32.70万	$1,257.30万	0.00%
132	EIGENEigenCloud (prev. EigenLayer)	$0.2031	$0.2104	$0.1904	$226.14万	$2.00亿	4.48%
587	DGB极特币	$0.00339	$0.00345	$0.00326	$15.93万	$6,319.50万	-0.29%
414	OPNOpinion	$0.0498	$0.0503	$0.0471	$35.66万	$909.80万	1.84%