Polkadot

DOT · 美元计价

$0.945

-4.93% ≈ ￥6.237 (-$0.05)

更新于 2026-10-30 21:15:01

24H 最高$1.03

24H 最低$0.869

今日开盘$0.994

24H 成交量$1,035.39万

流通市值$771.35万

24H 涨跌额(-$0.05)

历史最高$54.98

最高日期2021-11-04

历史最低$0.0008077

最低日期2026-07-21

DOT 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
667	CRWDBCRWDB	$260.04	$268.00	$250.47	$10.13万	—	3.81%
501	PIVX普维币	$0.0097	$0.0143	$0.0082	$39.48万	$437.45万	-14.91%
421	C98Coin98	$0.01298	$0.01461	$0.01222	$56.81万	$1,449.81万	-8.72%
113	PHAPHALA	$0.0411	$0.0482	$0.0367	$474.11万	$4,108.61万	-13.29%
474	GMXGMX	$7.95	$8.62	$7.68	$45.01万	$9,194.14万	-6.58%
33	SOXLBSemicon Bull 3X ETF (bStocks T	$81.49	$105.45	$81.05	$3,318.57万	$3,828.31万	-19.80%
387	THEThena	$0.0475	$0.0542	$0.044	$64.39万	$736.00万	-10.04%
520	UTKUTK	$0.00795	$0.00855	$0.00722	$36.15万	—	-5.02%
176	OGNOrigin Token	$0.02394	$0.02602	$0.02074	$225.71万	$1,936.20万	-6.59%
26	RLUSDRipple USD	$1.0014	$1.00	$1.00	$4,532.17万	$26.14亿	0.01%
618	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$581.53万	-7.41%
443	STOStakeStone	$0.0302	$0.0332	$0.028	$50.76万	$741.14万	-5.92%
457	DIADIA	$0.1377	$0.1409	$0.1246	$47.96万	$1,675.53万	0.58%
290	MANTRAMANTRA	$0.00338	$0.00366	$0.00309	$95.06万	$2,451.72万	-4.79%
569	WAXPWAX	$0.00431	$0.00466	$0.00417	$26.88万	$2,178.91万	-6.30%
406	LAZIOLazio Fan Token	$0.355	$0.39	$0.337	$59.96万	$495.80万	-4.31%
324	ROBOFabric Protocol	$0.00502	$0.0058	$0.00463	$83.02万	$1,257.30万	-8.56%
108	EIGENEigenCloud (prev. EigenLayer)	$0.1734	$0.2104	$0.1592	$496.25万	$2.00亿	-13.04%
580	DGB极特币	$0.0032	$0.00345	$0.00314	$23.88万	$6,319.50万	-5.33%
289	OPNOpinion	$0.0441	$0.0503	$0.0421	$96.60万	$909.80万	-9.63%