DOCK

DOCK · 美元计价

$0.0039

-6.48% ≈ ￥0.02574 (-$0.00)

更新于 2026-10-30 03:25:01

24H 最高$0.00437

24H 最低$0.00374

今日开盘$0.00417

24H 成交量$47.11万

流通市值—

24H 涨跌额(-$0.00)

历史最高$0.182

最高日期2021-04-01

历史最低$0.002234

最低日期2020-03-01

DOCK 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
626	CRWDBCRWDB	$258.3	$268.00	$245.92	$12.07万	—	-2.43%
386	PIVX普维币	$0.0097	$0.0143	$0.0082	$39.48万	$437.45万	-14.91%
545	C98Coin98	$0.01418	$0.01488	$0.01383	$20.28万	$1,449.81万	-3.14%
140	PHAPHALA	$0.0461	$0.0497	$0.0451	$199.01万	$4,108.61万	-5.14%
451	GMXGMX	$8.36	$8.89	$8.32	$30.76万	$9,194.14万	-4.89%
25	SOXLBSemicon Bull 3X ETF (bStocks T	$100.6	$109.11	$96.08	$2,592.10万	$3,828.31万	-4.33%
555	THEThena	$0.0528	$0.0544	$0.052	$19.16万	$736.00万	-1.31%
412	UTKUTK	$0.00795	$0.00855	$0.00722	$36.15万	—	-5.02%
353	OGNOrigin Token	$0.02542	$0.02628	$0.02521	$46.39万	$1,936.20万	-1.59%
16	RLUSDRipple USD	$1.0011	$1.00	$1.00	$3,944.06万	$26.14亿	0.03%
564	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$581.53万	-7.41%
517	STOStakeStone	$0.0321	$0.0332	$0.0312	$22.87万	$741.14万	-1.53%
627	DIADIA	$0.1351	$0.1431	$0.134	$12.01万	$1,675.53万	-3.57%
292	MANTRAMANTRA	$0.00361	$0.00372	$0.00347	$60.77万	$2,451.72万	-1.37%
581	WAXPWAX	$0.0046	$0.00478	$0.00452	$16.54万	$2,178.91万	-2.34%
612	LAZIOLazio Fan Token	$0.373	$0.389	$0.367	$13.13万	$495.80万	-3.12%
442	ROBOFabric Protocol	$0.00549	$0.0058	$0.00536	$31.81万	$1,257.30万	-2.83%
131	EIGENEigenCloud (prev. EigenLayer)	$0.2014	$0.2104	$0.1904	$222.76万	$2.00亿	1.46%
587	DGB极特币	$0.00339	$0.00345	$0.00326	$16.03万	$6,319.50万	0.30%
411	OPNOpinion	$0.0487	$0.0503	$0.0471	$36.44万	$909.80万	-0.82%