DJTB
DJTB · 美元计价
$5.51
-5.49%
≈ ￥36.366
(-$0.32)
更新于 2026-10-30 22:30:02
24H 最高$5.85
24H 最低$5.43
今日开盘$5.83
24H 成交量$8.72万
流通市值—
24H 涨跌额(-$0.32)
历史最高$10.22
最高日期2026-08-01
历史最低$6.31
最低日期2026-10-01
DJTB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 666 |
CRWDBCRWDB
|
$253.17 | $263.91 | $252.40 | $9.83万 | — | -2.89% |
| 502 |
PIVX普维币
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $437.45万 | -14.91% |
| 412 |
C98Coin98
|
$0.0129 | $0.01461 | $0.01222 | $58.56万 | $1,449.81万 | -9.85% |
| 111 |
PHAPHALA
|
$0.0414 | $0.0482 | $0.0367 | $475.68万 | $4,108.61万 | -11.73% |
| 473 |
GMXGMX
|
$7.93 | $8.62 | $7.68 | $44.74万 | $9,194.14万 | -6.38% |
| 34 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$79.42 | $105.45 | $78.65 | $3,386.15万 | $3,828.31万 | -22.11% |
| 386 |
THEThena
|
$0.0473 | $0.0542 | $0.044 | $64.50万 | $736.00万 | -10.92% |
| 521 |
UTKUTK
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | — | -5.02% |
| 175 |
OGNOrigin Token
|
$0.02419 | $0.02602 | $0.02074 | $226.36万 | $1,936.20万 | -4.99% |
| 24 |
RLUSDRipple USD
|
$1.0018 | $1.00 | $1.00 | $4,573.45万 | $26.14亿 | 0.06% |
| 615 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $581.53万 | -7.41% |
| 447 |
STOStakeStone
|
$0.0299 | $0.0332 | $0.028 | $49.93万 | $741.14万 | -6.85% |
| 438 |
DIADIA
|
$0.1405 | $0.1409 | $0.1246 | $52.74万 | $1,675.53万 | 2.71% |
| 291 |
MANTRAMANTRA
|
$0.00338 | $0.00366 | $0.00309 | $95.78万 | $2,451.72万 | -5.06% |
| 570 |
WAXPWAX
|
$0.00429 | $0.00466 | $0.00417 | $26.78万 | $2,178.91万 | -6.74% |
| 401 |
LAZIOLazio Fan Token
|
$0.354 | $0.39 | $0.337 | $61.00万 | $495.80万 | -5.09% |
| 325 |
ROBOFabric Protocol
|
$0.00504 | $0.0058 | $0.00463 | $81.93万 | $1,257.30万 | -8.86% |
| 108 |
EIGENEigenCloud (prev. EigenLayer)
|
$0.1742 | $0.2104 | $0.1592 | $503.73万 | $2.00亿 | -13.12% |
| 581 |
DGB极特币
|
$0.00316 | $0.00345 | $0.00314 | $24.26万 | $6,319.50万 | -6.79% |
| 290 |
OPNOpinion
|
$0.0436 | $0.0503 | $0.0421 | $96.02万 | $909.80万 | -11.02% |
相关站点
共 40 个
Solana - 加密货币行情
Ondo - 币种排行
Bittensor - BTC行情
Sei - 数字货币市值
币安币 - 加密货币行情
Quant - 比特币
狗币 - 加密货币行情
Polkadot - 加密货币行情
THORChain - 数字货币市值
Bittensor - 比特币
QQQB - BTC行情
USD1 - 以太坊ETH价格
Zama - 加密货币行情
THORChain - BTC行情
World Liberty - 以太坊ETH价格
狗币 - 币种排行
牛来 - 以太坊ETH价格
First Digital - 比特币行情
Ondo - 加密货币行情
Polkadot - 比特币
POL - BTC行情
Sky - 比特币
Chainlink - 以太坊ETH价格
Chainlink - BTC行情
Aster - 加密货币行情
BEAMX - 币种排行
Shiba Inu - BTC行情
USD1 - 加密货币行情
Worldcoin - 比特币行情
Plasma - BTC行情
Pepe - 币种排行
Zama - 数字货币市值
Hyperliquid - 比特币
恒星币 - 币种排行
Artificial - 比特币行情
Sky - 比特币行情
狗币 - BTC行情
Initia - BTC行情
Ethena - 以太坊ETH价格
Arbitrum - BTC行情