DELLB

DELLB · 美元计价

$423.91

-0.01% ≈ ￥2797.81 (-$0.04)

更新于 2026-11-01 05:15:01

24H 最高$425.73

24H 最低$422.09

今日开盘$423.95

24H 成交量$2.05万

流通市值—

24H 涨跌额(-$0.04)

历史最高$599.17

最高日期2026-09-01

历史最低$362.23

最低日期2026-07-01

DELLB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
691	CRWDBCRWDB	$250.29	$251.52	$249.97	$4,956.20	—	-0.30%
325	PIVX普维币	$0.0097	$0.0143	$0.0082	$39.48万	$424.04万	-14.91%
493	C98Coin98	$0.01311	$0.01342	$0.01301	$17.57万	$1,327.25万	0.77%
109	PHAPHALA	$0.041	$0.0426	$0.037	$179.84万	$3,569.33万	-2.84%
520	GMXGMX	$8.2	$8.38	$7.80	$15.14万	$8,901.02万	4.33%
54	SOXLBSemicon Bull 3X ETF (bStocks T	$77.26	$78.66	$76.74	$451.59万	$2,908.34万	0.29%
434	THEThena	$0.0482	$0.0507	$0.0477	$24.16万	$683.13万	0.84%
344	UTKUTK	$0.00795	$0.00855	$0.00722	$36.15万	—	-5.02%
135	OGNOrigin Token	$0.02422	$0.02569	$0.02318	$127.88万	$1,825.32万	1.47%
23	RLUSDRipple USD	$1.0012	$1.00	$1.00	$1,357.76万	$24.33亿	-0.03%
484	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$581.02万	-7.41%
147	STOStakeStone	$0.032	$0.0341	$0.03	$114.16万	$702.49万	6.31%
375	DIADIA	$0.1455	$0.1495	$0.1356	$31.98万	$1,740.58万	7.14%
408	MANTRAMANTRA	$0.00349	$0.00357	$0.00348	$27.93万	$2,384.04万	0.29%
617	WAXPWAX	$0.00436	$0.00445	$0.00434	$4.70万	$2,080.10万	-0.23%
541	LAZIOLazio Fan Token	$0.363	$0.369	$0.356	$13.12万	$481.92万	1.11%
264	ROBOFabric Protocol	$0.00499	$0.00534	$0.0048	$51.91万	$1,116.67万	-3.67%
112	EIGENEigenCloud (prev. EigenLayer)	$0.1897	$0.1935	$0.1844	$171.57万	$1.94亿	0.37%
584	DGB极特币	$0.00318	$0.0033	$0.00316	$8.64万	$6,030.69万	-1.85%
393	OPNOpinion	$0.0448	$0.0461	$0.0442	$29.45万	$832.23万	1.36%