Decred

DCR · 美元计价

$13.22

1.15% ≈ ￥87.252 ($0.15)

更新于 2026-11-01 07:40:01

24H 最高$13.30

24H 最低$13.00

今日开盘$13.07

24H 成交量$7.37万

流通市值$2.33亿

24H 涨跌额($0.15)

历史最高$247.35

最高日期2021-04-16

历史最低$0.43154

最低日期2016-12-25

DCR 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
690	CRWDBCRWDB	$250.55	$251.52	$249.97	$4,859.47	—	-0.20%
317	PIVX普维币	$0.0097	$0.0143	$0.0082	$39.48万	$424.04万	-14.91%
486	C98Coin98	$0.01312	$0.01342	$0.01301	$17.75万	$1,327.25万	-0.53%
109	PHAPHALA	$0.0411	$0.0426	$0.037	$169.09万	$3,569.33万	-3.07%
519	GMXGMX	$8.3	$8.38	$7.80	$14.72万	$8,901.02万	4.40%
88	SOXLBSemicon Bull 3X ETF (bStocks T	$77.31	$78.58	$76.74	$228.52万	$2,908.34万	-1.60%
419	THEThena	$0.0483	$0.0507	$0.0476	$24.80万	$683.13万	-0.82%
339	UTKUTK	$0.00795	$0.00855	$0.00722	$36.15万	—	-5.02%
133	OGNOrigin Token	$0.0243	$0.02569	$0.02318	$128.49万	$1,825.32万	1.59%
23	RLUSDRipple USD	$1.0012	$1.00	$1.00	$1,292.76万	$24.33亿	-0.01%
474	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$581.02万	-7.41%
135	STOStakeStone	$0.0309	$0.0341	$0.0302	$124.15万	$702.49万	1.31%
396	DIADIA	$0.1471	$0.1495	$0.1386	$28.19万	$1,740.58万	5.83%
435	MANTRAMANTRA	$0.00348	$0.00357	$0.00347	$22.21万	$2,384.04万	-1.14%
609	WAXPWAX	$0.00434	$0.00445	$0.00434	$4.77万	$2,080.10万	-1.81%
538	LAZIOLazio Fan Token	$0.364	$0.369	$0.356	$12.97万	$481.92万	1.39%
263	ROBOFabric Protocol	$0.00495	$0.00534	$0.0048	$49.73万	$1,116.67万	-6.43%
106	EIGENEigenCloud (prev. EigenLayer)	$0.1921	$0.1945	$0.1844	$173.29万	$1.94亿	0.68%
591	DGB极特币	$0.00323	$0.0033	$0.00316	$7.59万	$6,030.69万	-1.22%
399	OPNOpinion	$0.0445	$0.0461	$0.0445	$27.65万	$832.23万	-1.98%