CRMB

CRMB · 美元计价

$229.24

-0.03% ≈ ￥1512.98 (-$0.07)

更新于 2026-11-01 09:25:01

24H 最高$229.76

24H 最低$227.51

今日开盘$229.31

24H 成交量$4,202.27

流通市值—

24H 涨跌额(-$0.07)

历史最高$262.26

最高日期2026-09-01

历史最低$220.74

最低日期2026-10-01

CRMB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
688	CRWDBCRWDB	$250.37	$251.52	$249.97	$4,770.68	—	-0.19%
311	PIVX普维币	$0.0097	$0.0143	$0.0082	$39.48万	$424.04万	-14.91%
493	C98Coin98	$0.01313	$0.01342	$0.01301	$16.54万	$1,327.25万	-0.91%
105	PHAPHALA	$0.0414	$0.0424	$0.037	$164.01万	$3,569.33万	-1.66%
513	GMXGMX	$8.29	$8.38	$7.80	$14.49万	$8,901.02万	3.89%
103	SOXLBSemicon Bull 3X ETF (bStocks T	$77.52	$77.90	$76.74	$173.97万	$2,908.34万	-0.35%
419	THEThena	$0.0486	$0.0507	$0.0476	$24.18万	$683.13万	-0.82%
333	UTKUTK	$0.00795	$0.00855	$0.00722	$36.15万	—	-5.02%
134	OGNOrigin Token	$0.02428	$0.02569	$0.02318	$126.40万	$1,825.32万	1.68%
21	RLUSDRipple USD	$1.0013	$1.00	$1.00	$1,290.08万	$24.33亿	-0.01%
473	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$581.02万	-7.41%
136	STOStakeStone	$0.0308	$0.0341	$0.0302	$124.21万	$702.49万	0.65%
396	DIADIA	$0.1467	$0.1495	$0.1386	$27.48万	$1,740.58万	4.56%
485	MANTRAMANTRA	$0.0035	$0.00357	$0.00347	$17.37万	$2,384.04万	-0.85%
608	WAXPWAX	$0.00438	$0.00444	$0.00434	$5.13万	$2,080.10万	-1.35%
537	LAZIOLazio Fan Token	$0.364	$0.369	$0.356	$12.28万	$481.92万	-1.36%
271	ROBOFabric Protocol	$0.00498	$0.00529	$0.0048	$47.80万	$1,116.67万	-5.50%
102	EIGENEigenCloud (prev. EigenLayer)	$0.1939	$0.1945	$0.1844	$174.19万	$1.94亿	2.87%
587	DGB极特币	$0.0032	$0.00329	$0.00316	$7.74万	$6,030.69万	-2.74%
422	OPNOpinion	$0.0447	$0.0457	$0.0445	$23.92万	$832.23万	-1.76%