CoW Protocol

COW · 美元计价

$0.1289

12.38% ≈ ￥0.85074 ($0.01)

更新于 2026-11-01 04:45:01

24H 最高$0.1563

24H 最低$0.1135

今日开盘$0.1147

24H 成交量$453.97万

流通市值$7,793.46万

24H 涨跌额($0.01)

历史最高$2.22

最高日期2022-03-28

历史最低$0.03987

最低日期2022-11-09

COW 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
691	CRWDBCRWDB	$250.45	$251.94	$250.14	$5,289.26	—	-0.51%
327	PIVX普维币	$0.0097	$0.0143	$0.0082	$39.48万	$424.04万	-14.91%
491	C98Coin98	$0.01311	$0.01342	$0.01299	$17.80万	$1,327.25万	0.85%
110	PHAPHALA	$0.0409	$0.0427	$0.037	$179.90万	$3,569.33万	-3.77%
510	GMXGMX	$8.22	$8.38	$7.80	$15.87万	$8,901.02万	4.05%
47	SOXLBSemicon Bull 3X ETF (bStocks T	$77.16	$78.66	$76.74	$509.26万	$2,908.34万	-0.13%
437	THEThena	$0.0483	$0.0507	$0.0477	$24.15万	$683.13万	0.63%
347	UTKUTK	$0.00795	$0.00855	$0.00722	$36.15万	—	-5.02%
135	OGNOrigin Token	$0.02421	$0.02569	$0.02318	$127.70万	$1,825.32万	1.26%
23	RLUSDRipple USD	$1.0012	$1.00	$1.00	$1,357.64万	$24.33亿	-0.02%
487	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$581.02万	-7.41%
149	STOStakeStone	$0.0317	$0.0341	$0.03	$112.26万	$702.49万	4.97%
385	DIADIA	$0.146	$0.1495	$0.1337	$30.64万	$1,740.58万	8.79%
409	MANTRAMANTRA	$0.00349	$0.00357	$0.00344	$27.93万	$2,384.04万	1.16%
619	WAXPWAX	$0.00434	$0.00445	$0.00434	$4.60万	$2,080.10万	-0.46%
540	LAZIOLazio Fan Token	$0.363	$0.369	$0.356	$13.73万	$481.92万	1.68%
265	ROBOFabric Protocol	$0.00498	$0.00534	$0.0048	$52.02万	$1,116.67万	-3.11%
111	EIGENEigenCloud (prev. EigenLayer)	$0.1882	$0.1935	$0.1844	$178.24万	$1.94亿	0.37%
583	DGB极特币	$0.00321	$0.0033	$0.00316	$8.88万	$6,030.69万	-0.62%
396	OPNOpinion	$0.0446	$0.0461	$0.044	$29.35万	$832.23万	1.13%