Cookie DAO

COOKIE · 美元计价

$0.00825

-6.36% ≈ ￥0.05445 (-$0.00)

更新于 2026-10-30 21:10:02

24H 最高$0.0091

24H 最低$0.00764

今日开盘$0.00881

24H 成交量$19.82万

流通市值$725.93万

24H 涨跌额(-$0.00)

历史最高$0.753574

最高日期2025-01-10

历史最低$0.00740834

最低日期2026-07-30

COOKIE 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
667	CRWDBCRWDB	$260.07	$268.00	$250.47	$10.13万	—	3.58%
501	PIVX普维币	$0.0097	$0.0143	$0.0082	$39.48万	$437.45万	-14.91%
417	C98Coin98	$0.013	$0.01461	$0.01222	$57.11万	$1,449.81万	-8.52%
113	PHAPHALA	$0.0412	$0.0482	$0.0367	$474.04万	$4,108.61万	-13.26%
475	GMXGMX	$7.96	$8.62	$7.68	$44.85万	$9,194.14万	-6.57%
33	SOXLBSemicon Bull 3X ETF (bStocks T	$81.33	$105.45	$81.23	$3,317.62万	$3,828.31万	-20.01%
386	THEThena	$0.0475	$0.0542	$0.044	$64.39万	$736.00万	-10.04%
520	UTKUTK	$0.00795	$0.00855	$0.00722	$36.15万	—	-5.02%
175	OGNOrigin Token	$0.02387	$0.02602	$0.02074	$225.53万	$1,936.20万	-6.90%
26	RLUSDRipple USD	$1.0013	$1.00	$1.00	$4,532.42万	$26.14亿	0.00%
618	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$581.53万	-7.41%
443	STOStakeStone	$0.0302	$0.0332	$0.028	$50.78万	$741.14万	-5.92%
458	DIADIA	$0.1368	$0.1409	$0.1246	$47.76万	$1,675.53万	-0.15%
290	MANTRAMANTRA	$0.0034	$0.00366	$0.00309	$95.18万	$2,451.72万	-4.23%
569	WAXPWAX	$0.00432	$0.00466	$0.00417	$26.97万	$2,178.91万	-6.09%
406	LAZIOLazio Fan Token	$0.357	$0.39	$0.337	$59.98万	$495.80万	-4.03%
324	ROBOFabric Protocol	$0.00501	$0.0058	$0.00463	$83.01万	$1,257.30万	-8.91%
108	EIGENEigenCloud (prev. EigenLayer)	$0.1732	$0.2104	$0.1592	$496.41万	$2.00亿	-13.31%
580	DGB极特币	$0.00319	$0.00345	$0.00314	$23.90万	$6,319.50万	-6.18%
289	OPNOpinion	$0.0441	$0.0503	$0.0421	$96.60万	$909.80万	-9.63%