Coherent (bStocks Tokenized St

COHRB · 美元计价

$213.1

0.01% ≈ ￥1406.46 ($0.03)

更新于 2026-11-01 10:20:01

24H 最高$213.66

24H 最低$211.85

今日开盘$213.07

24H 成交量$9,988.69

流通市值$843.06万

24H 涨跌额($0.03)

历史最高$397.47

最高日期2026-08-10

历史最低$202.15

最低日期2026-10-23

COHRB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
688	CRWDBCRWDB	$250.77	$251.52	$249.97	$4,683.12	—	0.08%
311	PIVX普维币	$0.0097	$0.0143	$0.0082	$39.48万	$424.04万	-14.91%
500	C98Coin98	$0.01308	$0.01342	$0.01301	$15.60万	$1,327.25万	-0.91%
106	PHAPHALA	$0.0412	$0.042	$0.037	$162.71万	$3,569.33万	-1.20%
528	GMXGMX	$8.26	$8.38	$7.80	$13.32万	$8,901.02万	3.77%
104	SOXLBSemicon Bull 3X ETF (bStocks T	$77.67	$77.88	$76.74	$164.17万	$2,908.34万	0.16%
420	THEThena	$0.0482	$0.0507	$0.0476	$23.76万	$683.13万	-1.23%
334	UTKUTK	$0.00795	$0.00855	$0.00722	$36.15万	—	-5.02%
131	OGNOrigin Token	$0.02442	$0.02569	$0.02318	$126.57万	$1,825.32万	2.74%
25	RLUSDRipple USD	$1.0013	$1.00	$1.00	$1,164.24万	$24.33亿	0.00%
470	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$581.02万	-7.41%
132	STOStakeStone	$0.0305	$0.0341	$0.0302	$126.05万	$702.49万	0.00%
396	DIADIA	$0.1472	$0.1495	$0.1386	$27.51万	$1,740.58万	5.98%
473	MANTRAMANTRA	$0.0035	$0.00357	$0.00347	$18.07万	$2,384.04万	-0.29%
609	WAXPWAX	$0.00436	$0.00444	$0.00434	$5.17万	$2,080.10万	-1.58%
541	LAZIOLazio Fan Token	$0.364	$0.368	$0.356	$11.95万	$481.92万	0.00%
270	ROBOFabric Protocol	$0.00497	$0.00527	$0.0048	$47.91万	$1,116.67万	-4.61%
101	EIGENEigenCloud (prev. EigenLayer)	$0.1946	$0.1962	$0.1844	$176.96万	$1.94亿	3.95%
582	DGB极特币	$0.0032	$0.00329	$0.00316	$7.60万	$6,030.69万	-2.74%
421	OPNOpinion	$0.0445	$0.0457	$0.0445	$23.65万	$832.23万	-1.11%