Centrifuge

CFG · 美元计价

$0.1069

3.19% ≈ ￥0.70554 ($0.00)

更新于 2026-10-30 00:25:02

24H 最高$0.1086

24H 最低$0.1014

今日开盘$0.1036

24H 成交量$120.32万

流通市值$4,106.85万

24H 涨跌额($0.00)

历史最高$0.400363

最高日期2025-08-24

历史最低$0.067185

最低日期2026-02-06

CFG 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
633	CRWDBCRWDB	$258.33	$268.00	$245.92	$10.97万	—	-2.72%
388	PIVX普维币	$0.0097	$0.0143	$0.0082	$39.48万	$437.45万	-14.91%
542	C98Coin98	$0.01448	$0.01488	$0.01383	$20.18万	$1,449.81万	0.70%
139	PHAPHALA	$0.0475	$0.0497	$0.0451	$206.60万	$4,108.61万	-0.21%
450	GMXGMX	$8.51	$8.89	$8.34	$30.22万	$9,194.14万	-3.08%
21	SOXLBSemicon Bull 3X ETF (bStocks T	$102.55	$109.11	$96.08	$2,891.22万	$3,828.31万	-1.59%
547	THEThena	$0.0537	$0.0544	$0.052	$19.62万	$736.00万	1.32%
410	UTKUTK	$0.00795	$0.00855	$0.00722	$36.15万	—	-5.02%
339	OGNOrigin Token	$0.02577	$0.02628	$0.02521	$49.52万	$1,936.20万	-1.19%
17	RLUSDRipple USD	$1.0011	$1.00	$1.00	$3,655.23万	$26.14亿	-0.01%
561	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$581.53万	-7.41%
516	STOStakeStone	$0.0329	$0.0332	$0.0312	$22.30万	$741.14万	1.86%
628	DIADIA	$0.1401	$0.1431	$0.134	$11.31万	$1,675.53万	1.16%
286	MANTRAMANTRA	$0.00364	$0.00372	$0.00347	$63.77万	$2,451.72万	-0.55%
590	WAXPWAX	$0.00464	$0.00478	$0.00452	$15.53万	$2,178.91万	-0.86%
617	LAZIOLazio Fan Token	$0.377	$0.389	$0.367	$12.97万	$495.80万	-1.31%
435	ROBOFabric Protocol	$0.00572	$0.0058	$0.00536	$32.45万	$1,257.30万	1.96%
138	EIGENEigenCloud (prev. EigenLayer)	$0.2077	$0.2104	$0.1904	$208.55万	$2.00亿	6.46%
594	DGB极特币	$0.00344	$0.00345	$0.00326	$15.13万	$6,319.50万	1.78%
449	OPNOpinion	$0.0496	$0.0501	$0.0471	$30.39万	$909.80万	0.81%