Bera USD

BUSD · 美元计价

$1.0003

-0.03% ≈ ￥6.602 (-$0.00)

更新于 2026-11-01 02:10:02

24H 最高$1.00

24H 最低$1.00

今日开盘$1.0006

24H 成交量$169.25万

流通市值$611.01万

24H 涨跌额(-$0.00)

历史最高$2.58

最高日期2024-11-10

历史最低$0.112189

最低日期2025-06-21

BUSD 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
682	CRWDBCRWDB	$250.26	$252.04	$246.25	$1.53万	—	1.16%
340	PIVX普维币	$0.0097	$0.0143	$0.0082	$39.48万	$424.04万	-14.91%
496	C98Coin98	$0.01321	$0.01342	$0.01274	$19.33万	$1,327.25万	2.40%
112	PHAPHALA	$0.0415	$0.043	$0.037	$189.00万	$3,569.33万	-2.81%
543	GMXGMX	$8.27	$8.38	$7.80	$15.52万	$8,901.02万	2.99%
33	SOXLBSemicon Bull 3X ETF (bStocks T	$77.21	$78.66	$70.37	$969.52万	$2,908.34万	6.45%
444	THEThena	$0.0493	$0.0507	$0.0467	$26.34万	$683.13万	4.01%
360	UTKUTK	$0.00795	$0.00855	$0.00722	$36.15万	—	-5.02%
142	OGNOrigin Token	$0.02443	$0.02569	$0.02318	$129.18万	$1,825.32万	2.22%
23	RLUSDRipple USD	$1.0012	$1.00	$1.00	$1,510.91万	$24.33亿	0.01%
507	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$581.02万	-7.41%
299	STOStakeStone	$0.031	$0.0341	$0.0293	$46.46万	$702.49万	4.73%
407	DIADIA	$0.1486	$0.1495	$0.133	$31.07万	$1,740.58万	6.60%
415	MANTRAMANTRA	$0.0035	$0.00357	$0.00338	$30.07万	$2,384.04万	2.34%
629	WAXPWAX	$0.00438	$0.00445	$0.0043	$6.28万	$2,080.10万	1.39%
541	LAZIOLazio Fan Token	$0.364	$0.369	$0.354	$15.56万	$481.92万	1.96%
272	ROBOFabric Protocol	$0.005	$0.00534	$0.0048	$53.06万	$1,116.67万	-1.77%
101	EIGENEigenCloud (prev. EigenLayer)	$0.1909	$0.1935	$0.1802	$228.68万	$1.94亿	3.41%
606	DGB极特币	$0.00321	$0.0033	$0.00316	$9.27万	$6,030.69万	0.00%
398	OPNOpinion	$0.0451	$0.0461	$0.043	$31.65万	$832.23万	3.20%