BTCST
BTCST · 美元计价
$5.35
-5.14%
≈ ￥35.31
(-$0.29)
更新于 2026-10-30 17:45:02
24H 最高$5.70
24H 最低$5.17
今日开盘$5.64
24H 成交量$66.26万
流通市值—
24H 涨跌额(-$0.29)
历史最高$1000
最高日期2021-01-01
历史最低$4.57
最低日期2022-06-01
BTCST 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 669 |
CRWDBCRWDB
|
$259.87 | $268.00 | $248.20 | $9.47万 | — | 3.12% |
| 498 |
PIVX普维币
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $437.45万 | -14.91% |
| 424 |
C98Coin98
|
$0.01304 | $0.01461 | $0.01222 | $55.68万 | $1,449.81万 | -6.79% |
| 113 |
PHAPHALA
|
$0.0407 | $0.0482 | $0.0367 | $464.65万 | $4,108.61万 | -11.33% |
| 470 |
GMXGMX
|
$7.95 | $8.62 | $7.68 | $44.18万 | $9,194.14万 | -6.47% |
| 33 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$84.34 | $105.45 | $83.54 | $3,361.96万 | $3,828.31万 | -15.33% |
| 389 |
THEThena
|
$0.0474 | $0.0542 | $0.044 | $64.22万 | $736.00万 | -9.54% |
| 515 |
UTKUTK
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | — | -5.02% |
| 178 |
OGNOrigin Token
|
$0.02357 | $0.02602 | $0.02074 | $216.01万 | $1,936.20万 | -7.89% |
| 24 |
RLUSDRipple USD
|
$1.0014 | $1.00 | $1.00 | $4,644.04万 | $26.14亿 | 0.01% |
| 619 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $581.53万 | -7.41% |
| 455 |
STOStakeStone
|
$0.0301 | $0.0332 | $0.028 | $47.47万 | $741.14万 | -4.14% |
| 499 |
DIADIA
|
$0.1321 | $0.1409 | $0.1246 | $38.96万 | $1,675.53万 | -2.00% |
| 286 |
MANTRAMANTRA
|
$0.00336 | $0.00366 | $0.00309 | $94.80万 | $2,451.72万 | -4.00% |
| 567 |
WAXPWAX
|
$0.00428 | $0.00466 | $0.00417 | $27.31万 | $2,178.91万 | -6.14% |
| 444 |
LAZIOLazio Fan Token
|
$0.377 | $0.39 | $0.337 | $49.21万 | $495.80万 | 0.80% |
| 323 |
ROBOFabric Protocol
|
$0.00498 | $0.0058 | $0.00463 | $81.66万 | $1,257.30万 | -7.95% |
| 108 |
EIGENEigenCloud (prev. EigenLayer)
|
$0.1733 | $0.2104 | $0.1592 | $497.46万 | $2.00亿 | -10.58% |
| 591 |
DGB极特币
|
$0.00326 | $0.00345 | $0.00318 | $21.71万 | $6,319.50万 | -2.98% |
| 289 |
OPNOpinion
|
$0.0439 | $0.0503 | $0.0421 | $94.09万 | $909.80万 | -8.35% |
相关站点
共 40 个
瑞波币 - 数字货币市值
Tokamak - 加密货币行情
THORChain - 数字货币市值
USDC - 以太坊ETH价格
Curve DAO - BTC行情
Ether.fi - 以太坊ETH价格
比特币 - 币种排行
POL - 比特币行情
Bittensor - 比特币
United Stables - BTC行情
Pudgy Penguins - BTC行情
Caldera - BTC行情
Hyperliquid - BTC行情
Official Trump - 加密货币行情
Particle - 比特币
Pudgy Penguins - BTC行情
MarsCoin - 币种排行
Aster - 比特币
Ether.fi - 加密货币行情
Celo - 币种排行
Ondo - 数字货币市值
艾达币 - 比特币
达世币 - 币种排行
Sui - 以太坊ETH价格
Particle - 币种排行
币安币 - 币种排行
USDC - 加密货币行情
Aster - 数字货币市值
Filecoin - 比特币
USD1 - 数字货币市值
Internet - 数字货币市值
牛来 - 比特币行情
Hyperliquid - 以太坊ETH价格
Curve DAO - 币种排行
Solana - 币种排行
Aave - 比特币行情
Render - 币种排行
RWUSD - 数字货币市值
Pyth Network - 数字货币市值
波场 - 币种排行