BSPB

BSPB · 美元计价

$45.99

-0.13% ≈ ￥303.534 (-$0.06)

更新于 2026-10-29 21:35:03

24H 最高$48.99

24H 最低$45.82

今日开盘$46.05

24H 成交量$3.44万

流通市值—

24H 涨跌额(-$0.06)

历史最高$48.31

最高日期2026-10-01

历史最低$45.56

最低日期2026-10-01

BSPB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
634	CRWDBCRWDB	$252.02	$272.03	$245.92	$10.57万	—	-7.36%
382	PIVX普维币	$0.0097	$0.0143	$0.0082	$39.48万	$435.74万	-14.91%
546	C98Coin98	$0.01421	$0.01488	$0.01383	$18.36万	$1,460.57万	-1.80%
136	PHAPHALA	$0.0469	$0.0497	$0.0451	$196.91万	$4,107.01万	-1.06%
425	GMXGMX	$8.48	$8.89	$8.34	$32.51万	$9,305.88万	-3.20%
21	SOXLBSemicon Bull 3X ETF (bStocks T	$100.29	$109.11	$96.08	$2,911.97万	$6,066.38万	-3.73%
511	THEThena	$0.0527	$0.0544	$0.052	$21.97万	$734.11万	-0.38%
402	UTKUTK	$0.00795	$0.00855	$0.00722	$36.15万	—	-5.02%
352	OGNOrigin Token	$0.02553	$0.02628	$0.02521	$45.13万	$1,945.42万	-1.43%
16	RLUSDRipple USD	$1.0012	$1.00	$1.00	$3,877.12万	$26.20亿	-0.03%
548	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$599.23万	-7.41%
527	STOStakeStone	$0.032	$0.0332	$0.0312	$20.67万	$738.31万	-1.54%
640	DIADIA	$0.1367	$0.1431	$0.134	$10.08万	$1,677.49万	-1.66%
283	MANTRAMANTRA	$0.00355	$0.00372	$0.00347	$61.35万	$2,464.84万	-3.27%
604	WAXPWAX	$0.00459	$0.00478	$0.00452	$13.90万	$2,217.23万	-2.13%
601	LAZIOLazio Fan Token	$0.372	$0.389	$0.367	$14.09万	$509.04万	-3.38%
459	ROBOFabric Protocol	$0.00548	$0.00577	$0.00536	$28.33万	$1,273.24万	-2.32%
142	EIGENEigenCloud (prev. EigenLayer)	$0.1985	$0.2052	$0.1904	$177.25万	$1.98亿	1.80%
598	DGB极特币	$0.00338	$0.00345	$0.00326	$14.35万	$6,276.30万	-0.30%
455	OPNOpinion	$0.0487	$0.05	$0.0471	$28.85万	$902.00万	-1.82%