BitMine Immersion Technologies

BMNRB · 美元计价

$20.24

-6.81% ≈ ￥133.584 (-$1.48)

更新于 2026-10-30 22:30:02

24H 最高$22.39

24H 最低$19.81

今日开盘$21.72

24H 成交量$221.17万

流通市值$1,060.44万

24H 涨跌额(-$1.48)

历史最高$29.33

最高日期2026-09-23

历史最低$17.45

最低日期2026-08-14

BMNRB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
666	CRWDBCRWDB	$253.17	$263.91	$252.40	$9.83万	—	-2.89%
502	PIVX普维币	$0.0097	$0.0143	$0.0082	$39.48万	$437.45万	-14.91%
412	C98Coin98	$0.0129	$0.01461	$0.01222	$58.56万	$1,449.81万	-9.85%
111	PHAPHALA	$0.0414	$0.0482	$0.0367	$475.68万	$4,108.61万	-11.73%
473	GMXGMX	$7.93	$8.62	$7.68	$44.74万	$9,194.14万	-6.38%
34	SOXLBSemicon Bull 3X ETF (bStocks T	$79.42	$105.45	$78.65	$3,386.15万	$3,828.31万	-22.11%
386	THEThena	$0.0473	$0.0542	$0.044	$64.50万	$736.00万	-10.92%
521	UTKUTK	$0.00795	$0.00855	$0.00722	$36.15万	—	-5.02%
175	OGNOrigin Token	$0.02419	$0.02602	$0.02074	$226.36万	$1,936.20万	-4.99%
24	RLUSDRipple USD	$1.0018	$1.00	$1.00	$4,573.45万	$26.14亿	0.06%
615	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$581.53万	-7.41%
447	STOStakeStone	$0.0299	$0.0332	$0.028	$49.93万	$741.14万	-6.85%
438	DIADIA	$0.1405	$0.1409	$0.1246	$52.74万	$1,675.53万	2.71%
291	MANTRAMANTRA	$0.00338	$0.00366	$0.00309	$95.78万	$2,451.72万	-5.06%
570	WAXPWAX	$0.00429	$0.00466	$0.00417	$26.78万	$2,178.91万	-6.74%
401	LAZIOLazio Fan Token	$0.354	$0.39	$0.337	$61.00万	$495.80万	-5.09%
325	ROBOFabric Protocol	$0.00504	$0.0058	$0.00463	$81.93万	$1,257.30万	-8.86%
108	EIGENEigenCloud (prev. EigenLayer)	$0.1742	$0.2104	$0.1592	$503.73万	$2.00亿	-13.12%
581	DGB极特币	$0.00316	$0.00345	$0.00314	$24.26万	$6,319.50万	-6.79%
290	OPNOpinion	$0.0436	$0.0503	$0.0421	$96.02万	$909.80万	-11.02%