Bio Protocol

BIO · 美元计价

$0.02072

-7.58% ≈ ￥0.136752 (-$0.00)

更新于 2026-10-30 22:10:01

24H 最高$0.02351

24H 最低$0.01923

今日开盘$0.02242

24H 成交量$219.25万

流通市值$4,979.46万

24H 涨跌额(-$0.00)

历史最高$0.888995

最高日期2025-01-03

历史最低$0.015803

最低日期2026-03-29

BIO 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
666	CRWDBCRWDB	$255.92	$265.55	$252.40	$9.93万	—	-3.63%
501	PIVX普维币	$0.0097	$0.0143	$0.0082	$39.48万	$437.45万	-14.91%
409	C98Coin98	$0.01286	$0.01461	$0.01222	$58.32万	$1,449.81万	-9.50%
111	PHAPHALA	$0.0413	$0.0482	$0.0367	$474.49万	$4,108.61万	-11.75%
472	GMXGMX	$7.97	$8.62	$7.68	$44.76万	$9,194.14万	-5.68%
34	SOXLBSemicon Bull 3X ETF (bStocks T	$81.27	$105.45	$80.38	$3,331.35万	$3,828.31万	-19.54%
385	THEThena	$0.0473	$0.0542	$0.044	$64.62万	$736.00万	-10.59%
522	UTKUTK	$0.00795	$0.00855	$0.00722	$36.15万	—	-5.02%
176	OGNOrigin Token	$0.02403	$0.02602	$0.02074	$225.42万	$1,936.20万	-5.91%
25	RLUSDRipple USD	$1.0017	$1.00	$1.00	$4,539.55万	$26.14亿	0.05%
617	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$581.53万	-7.41%
445	STOStakeStone	$0.03	$0.0332	$0.028	$50.37万	$741.14万	-6.54%
442	DIADIA	$0.1389	$0.1409	$0.1246	$51.02万	$1,675.53万	1.61%
291	MANTRAMANTRA	$0.00339	$0.00366	$0.00309	$95.17万	$2,451.72万	-4.51%
570	WAXPWAX	$0.00429	$0.00466	$0.00417	$26.77万	$2,178.91万	-6.74%
402	LAZIOLazio Fan Token	$0.354	$0.39	$0.337	$61.04万	$495.80万	-5.35%
326	ROBOFabric Protocol	$0.00504	$0.0058	$0.00463	$82.19万	$1,257.30万	-8.20%
108	EIGENEigenCloud (prev. EigenLayer)	$0.1728	$0.2104	$0.1592	$500.91万	$2.00亿	-13.34%
580	DGB极特币	$0.00316	$0.00345	$0.00314	$23.89万	$6,319.50万	-6.79%
289	OPNOpinion	$0.0438	$0.0503	$0.0421	$96.22万	$909.80万	-10.43%