Bella Protocol

BEL · 美元计价

$0.0978

-6.23% ≈ ￥0.64548 (-$0.01)

更新于 2026-10-30 20:20:01

24H 最高$0.1074

24H 最低$0.0902

今日开盘$0.1043

24H 成交量$35.33万

流通市值$853.20万

24H 涨跌额(-$0.01)

历史最高$9.99

最高日期2020-09-15

历史最低$0.078469

最低日期2026-06-06

BEL 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
668	CRWDBCRWDB	$260.51	$268.00	$248.20	$10.11万	—	4.67%
499	PIVX普维币	$0.0097	$0.0143	$0.0082	$39.48万	$437.45万	-14.91%
416	C98Coin98	$0.013	$0.01461	$0.01222	$57.83万	$1,449.81万	-8.06%
112	PHAPHALA	$0.0414	$0.0482	$0.0367	$476.47万	$4,108.61万	-11.16%
478	GMXGMX	$8.01	$8.62	$7.68	$43.64万	$9,194.14万	-6.10%
32	SOXLBSemicon Bull 3X ETF (bStocks T	$82.03	$105.45	$81.74	$3,323.22万	$3,828.31万	-18.11%
392	THEThena	$0.0475	$0.0542	$0.044	$63.94万	$736.00万	-9.70%
519	UTKUTK	$0.00795	$0.00855	$0.00722	$36.15万	—	-5.02%
175	OGNOrigin Token	$0.02392	$0.02602	$0.02074	$224.17万	$1,936.20万	-6.38%
26	RLUSDRipple USD	$1.0013	$1.00	$1.00	$4,542.20万	$26.14亿	0.00%
620	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$581.53万	-7.41%
441	STOStakeStone	$0.0302	$0.0332	$0.028	$51.24万	$741.14万	-5.33%
464	DIADIA	$0.1385	$0.1409	$0.1246	$46.56万	$1,675.53万	1.54%
292	MANTRAMANTRA	$0.00338	$0.00366	$0.00309	$94.90万	$2,451.72万	-4.52%
568	WAXPWAX	$0.00433	$0.00466	$0.00417	$27.46万	$2,178.91万	-5.66%
412	LAZIOLazio Fan Token	$0.362	$0.39	$0.337	$58.93万	$495.80万	-2.43%
326	ROBOFabric Protocol	$0.00504	$0.0058	$0.00463	$83.29万	$1,257.30万	-7.69%
107	EIGENEigenCloud (prev. EigenLayer)	$0.1747	$0.2104	$0.1592	$498.92万	$2.00亿	-11.09%
575	DGB极特币	$0.00321	$0.00345	$0.00314	$25.31万	$6,319.50万	-5.59%
289	OPNOpinion	$0.0439	$0.0503	$0.0421	$96.81万	$909.80万	-9.11%