Bloom Energy (bStocks Tokenize

BEB · 美元计价

$207.57

-7.05% ≈ ￥1369.96 (-$15.74)

更新于 2026-10-30 21:35:01

24H 最高$229.52

24H 最低$201.60

今日开盘$223.31

24H 成交量$115.35万

流通市值$497.76万

24H 涨跌额(-$15.74)

历史最高$302.16

最高日期2026-09-29

历史最低$186.04

最低日期2026-08-24

BEB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
665	CRWDBCRWDB	$256.71	$268.00	$252.77	$10.18万	—	1.55%
501	PIVX普维币	$0.0097	$0.0143	$0.0082	$39.48万	$437.45万	-14.91%
422	C98Coin98	$0.01291	$0.01461	$0.01222	$56.89万	$1,449.81万	-9.15%
112	PHAPHALA	$0.0413	$0.0482	$0.0367	$474.22万	$4,108.61万	-11.94%
473	GMXGMX	$7.95	$8.62	$7.68	$44.91万	$9,194.14万	-6.03%
33	SOXLBSemicon Bull 3X ETF (bStocks T	$81.34	$105.45	$81.05	$3,311.49万	$3,828.31万	-18.77%
385	THEThena	$0.0473	$0.0542	$0.044	$64.34万	$736.00万	-10.25%
520	UTKUTK	$0.00795	$0.00855	$0.00722	$36.15万	—	-5.02%
175	OGNOrigin Token	$0.0242	$0.02602	$0.02074	$225.68万	$1,936.20万	-5.21%
26	RLUSDRipple USD	$1.0013	$1.00	$1.00	$4,529.71万	$26.14亿	0.01%
616	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$581.53万	-7.41%
443	STOStakeStone	$0.0301	$0.0332	$0.028	$51.14万	$741.14万	-5.94%
456	DIADIA	$0.138	$0.1409	$0.1246	$48.21万	$1,675.53万	1.10%
291	MANTRAMANTRA	$0.00338	$0.00366	$0.00309	$95.03万	$2,451.72万	-4.79%
570	WAXPWAX	$0.00431	$0.00466	$0.00417	$26.85万	$2,178.91万	-5.90%
403	LAZIOLazio Fan Token	$0.355	$0.39	$0.337	$60.59万	$495.80万	-4.57%
325	ROBOFabric Protocol	$0.00501	$0.0058	$0.00463	$82.36万	$1,257.30万	-8.41%
107	EIGENEigenCloud (prev. EigenLayer)	$0.1728	$0.2104	$0.1592	$497.97万	$2.00亿	-13.04%
580	DGB极特币	$0.00319	$0.00345	$0.00314	$23.92万	$6,319.50万	-5.62%
290	OPNOpinion	$0.0439	$0.0503	$0.0421	$96.81万	$909.80万	-9.86%