AVA (Travala)

AVA · 美元计价

$0.3163

-9.42% ≈ ￥2.0876 (-$0.03)

更新于 2026-11-01 03:50:02

24H 最高$0.3533

24H 最低$0.3115

今日开盘$0.3492

24H 成交量$142.88万

流通市值$684.18万

24H 涨跌额(-$0.03)

历史最高$6.45

最高日期2021-04-13

历史最低$0.00438

最低日期2026-06-06

AVA 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
686	CRWDBCRWDB	$250.47	$252.04	$250.14	$9,270.20	—	-0.61%
330	PIVX普维币	$0.0097	$0.0143	$0.0082	$39.48万	$424.04万	-14.91%
493	C98Coin98	$0.01309	$0.01342	$0.0129	$18.36万	$1,327.25万	1.39%
113	PHAPHALA	$0.0407	$0.043	$0.037	$181.22万	$3,569.33万	-5.13%
526	GMXGMX	$8.22	$8.38	$7.80	$15.96万	$8,901.02万	3.14%
45	SOXLBSemicon Bull 3X ETF (bStocks T	$77.14	$78.66	$75.57	$675.39万	$2,908.34万	2.06%
441	THEThena	$0.0487	$0.0507	$0.0475	$24.83万	$683.13万	2.31%
354	UTKUTK	$0.00795	$0.00855	$0.00722	$36.15万	—	-5.02%
139	OGNOrigin Token	$0.02422	$0.02569	$0.02318	$127.73万	$1,825.32万	0.46%
24	RLUSDRipple USD	$1.0012	$1.00	$1.00	$1,357.91万	$24.33亿	-0.02%
495	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$581.02万	-7.41%
156	STOStakeStone	$0.0321	$0.0341	$0.0299	$107.91万	$702.49万	7.36%
387	DIADIA	$0.146	$0.1495	$0.133	$30.77万	$1,740.58万	8.07%
413	MANTRAMANTRA	$0.00349	$0.00357	$0.00344	$28.07万	$2,384.04万	1.16%
630	WAXPWAX	$0.00436	$0.00445	$0.00434	$4.87万	$2,080.10万	0.00%
553	LAZIOLazio Fan Token	$0.362	$0.369	$0.355	$13.75万	$481.92万	1.97%
268	ROBOFabric Protocol	$0.00501	$0.00534	$0.0048	$52.57万	$1,116.67万	-2.53%
105	EIGENEigenCloud (prev. EigenLayer)	$0.1887	$0.1935	$0.1844	$205.31万	$1.94亿	-0.26%
595	DGB极特币	$0.00321	$0.0033	$0.00316	$9.27万	$6,030.69万	0.63%
393	OPNOpinion	$0.0449	$0.0461	$0.0437	$30.49万	$832.23万	2.28%