APPB

APPB · 美元计价

$252.59

-2.96% ≈ ￥1667.09 (-$7.70)

更新于 2026-10-30 07:45:01

24H 最高$264.74

24H 最低$250.70

今日开盘$260.29

24H 成交量$6.30万

流通市值—

24H 涨跌额(-$7.70)

历史最高$280.01

最高日期2026-10-01

历史最低$254.7

最低日期2026-10-01

APPB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
661	CRWDBCRWDB	$256.75	$268.00	$247.50	$9.76万	—	2.83%
455	PIVX普维币	$0.0097	$0.0143	$0.0082	$39.48万	$437.45万	-14.91%
434	C98Coin98	$0.01317	$0.01463	$0.01285	$42.09万	$1,449.81万	-9.67%
141	PHAPHALA	$0.0435	$0.0482	$0.0426	$262.58万	$4,108.61万	-8.61%
478	GMXGMX	$7.96	$8.73	$7.96	$35.79万	$9,194.14万	-8.61%
29	SOXLBSemicon Bull 3X ETF (bStocks T	$88.28	$105.45	$87.08	$3,052.02万	$3,828.31万	-12.09%
466	THEThena	$0.0486	$0.0542	$0.0483	$37.24万	$736.00万	-9.67%
475	UTKUTK	$0.00795	$0.00855	$0.00722	$36.15万	—	-5.02%
326	OGNOrigin Token	$0.02429	$0.02628	$0.02405	$65.89万	$1,936.20万	-6.25%
19	RLUSDRipple USD	$1.0017	$1.00	$1.00	$5,017.74万	$26.14亿	0.06%
602	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$581.53万	-7.41%
448	STOStakeStone	$0.03	$0.0332	$0.0295	$40.13万	$741.14万	-8.26%
590	DIADIA	$0.1303	$0.1409	$0.1246	$19.46万	$1,675.53万	-7.00%
257	MANTRAMANTRA	$0.00332	$0.00371	$0.00325	$93.82万	$2,451.72万	-8.54%
561	WAXPWAX	$0.00436	$0.00473	$0.00432	$23.03万	$2,178.91万	-7.82%
589	LAZIOLazio Fan Token	$0.355	$0.388	$0.351	$19.49万	$495.80万	-8.27%
348	ROBOFabric Protocol	$0.005	$0.0058	$0.00483	$60.27万	$1,257.30万	-12.28%
124	EIGENEigenCloud (prev. EigenLayer)	$0.1791	$0.2104	$0.1782	$316.48万	$2.00亿	-11.16%
558	DGB极特币	$0.00325	$0.00345	$0.00322	$23.30万	$6,319.50万	-3.85%
358	OPNOpinion	$0.045	$0.0503	$0.0449	$57.53万	$909.80万	-8.72%