Ankr Network

ANKR · 美元计价

$0.00397

3.12% ≈ ￥0.026202 ($0.00)

更新于 2026-11-01 09:15:02

24H 最高$0.00398

24H 最低$0.00379

今日开盘$0.00385

24H 成交量$34.30万

流通市值$3,927.64万

24H 涨跌额($0.00)

历史最高$0.213513

最高日期2021-04-16

历史最低$0.00070728

最低日期2020-03-12

ANKR 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
688	CRWDBCRWDB	$250.37	$251.52	$249.97	$4,837.24	—	-0.19%
311	PIVX普维币	$0.0097	$0.0143	$0.0082	$39.48万	$424.04万	-14.91%
494	C98Coin98	$0.01313	$0.01342	$0.01301	$16.56万	$1,327.25万	-1.06%
105	PHAPHALA	$0.0413	$0.0424	$0.037	$164.69万	$3,569.33万	-2.36%
513	GMXGMX	$8.28	$8.38	$7.80	$14.66万	$8,901.02万	4.15%
101	SOXLBSemicon Bull 3X ETF (bStocks T	$77.42	$77.90	$76.74	$179.13万	$2,908.34万	-0.57%
419	THEThena	$0.0486	$0.0507	$0.0476	$24.22万	$683.13万	-1.02%
333	UTKUTK	$0.00795	$0.00855	$0.00722	$36.15万	—	-5.02%
134	OGNOrigin Token	$0.0245	$0.02569	$0.02318	$126.76万	$1,825.32万	2.34%
22	RLUSDRipple USD	$1.0012	$1.00	$1.00	$1,290.23万	$24.33亿	-0.02%
474	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$581.02万	-7.41%
136	STOStakeStone	$0.0308	$0.0341	$0.0302	$124.14万	$702.49万	0.65%
398	DIADIA	$0.1471	$0.1495	$0.1386	$27.38万	$1,740.58万	4.47%
472	MANTRAMANTRA	$0.00351	$0.00357	$0.00347	$18.45万	$2,384.04万	-0.28%
608	WAXPWAX	$0.00438	$0.00444	$0.00434	$5.18万	$2,080.10万	-1.35%
535	LAZIOLazio Fan Token	$0.364	$0.369	$0.356	$12.78万	$481.92万	-0.27%
270	ROBOFabric Protocol	$0.00499	$0.00529	$0.0048	$47.96万	$1,116.67万	-5.31%
103	EIGENEigenCloud (prev. EigenLayer)	$0.1937	$0.1945	$0.1844	$173.69万	$1.94亿	2.54%
587	DGB极特币	$0.00322	$0.0033	$0.00316	$7.32万	$6,030.69万	-2.13%
421	OPNOpinion	$0.0448	$0.0457	$0.0445	$23.92万	$832.23万	-1.54%