Aave

AAVE · 美元计价

$133.64

5.18% ≈ ￥882.024 ($6.58)

更新于 2026-11-01 05:10:02

24H 最高$136.74

24H 最低$127.06

今日开盘$127.06

24H 成交量$1,792.49万

流通市值$20.94亿

24H 涨跌额($6.58)

历史最高$661.69

最高日期2021-05-18

历史最低$26.02

最低日期2020-11-05

AAVE 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
691	CRWDBCRWDB	$250.29	$251.52	$249.97	$5,012.69	—	-0.30%
325	PIVX普维币	$0.0097	$0.0143	$0.0082	$39.48万	$424.04万	-14.91%
491	C98Coin98	$0.01312	$0.01342	$0.01301	$17.73万	$1,327.25万	0.77%
109	PHAPHALA	$0.0409	$0.0426	$0.037	$180.05万	$3,569.33万	-3.54%
514	GMXGMX	$8.21	$8.38	$7.80	$15.55万	$8,901.02万	4.32%
53	SOXLBSemicon Bull 3X ETF (bStocks T	$77.24	$78.66	$76.74	$456.96万	$2,908.34万	0.21%
434	THEThena	$0.0482	$0.0507	$0.0477	$24.10万	$683.13万	1.05%
344	UTKUTK	$0.00795	$0.00855	$0.00722	$36.15万	—	-5.02%
135	OGNOrigin Token	$0.02423	$0.02569	$0.02318	$127.89万	$1,825.32万	2.06%
23	RLUSDRipple USD	$1.0012	$1.00	$1.00	$1,357.76万	$24.33亿	-0.03%
484	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$581.02万	-7.41%
148	STOStakeStone	$0.0319	$0.0341	$0.03	$113.88万	$702.49万	5.98%
386	DIADIA	$0.1462	$0.1495	$0.1355	$30.75万	$1,740.58万	7.74%
408	MANTRAMANTRA	$0.0035	$0.00357	$0.00347	$27.78万	$2,384.04万	0.87%
618	WAXPWAX	$0.00435	$0.00445	$0.00434	$4.68万	$2,080.10万	-0.46%
541	LAZIOLazio Fan Token	$0.363	$0.369	$0.356	$13.31万	$481.92万	1.11%
264	ROBOFabric Protocol	$0.00499	$0.00534	$0.0048	$51.92万	$1,116.67万	-3.48%
111	EIGENEigenCloud (prev. EigenLayer)	$0.1893	$0.1935	$0.1844	$171.88万	$1.94亿	0.11%
584	DGB极特币	$0.00319	$0.0033	$0.00316	$8.61万	$6,030.69万	-1.85%
393	OPNOpinion	$0.0448	$0.0461	$0.044	$29.46万	$832.23万	1.82%